FKLI2022Z,20221114,0844,1466.5,1466.5,1466.5,1466.5,1,1
FKLI2022Z,20221114,1846,1466.0,1466.0,1466.0,1466.0,1,1
FKLI2022Z,20221114,1847,1465.0,1465.0,1465.0,1465.0,1,1
FKLI2022Z,20221114,1901,1460.0,1460.0,1460.0,1460.0,1,1
FKLI2022Z,20221114,1903,1459.0,1459.0,1459.0,1459.0,1,1
FKLI2022Z,20221114,1905,1458.5,1458.5,1458.5,1458.5,1,2
FKLI2022Z,20221114,1907,1457.0,1457.0,1457.0,1457.0,1,1
FKLI2022Z,20221114,1917,1461.0,1461.0,1461.0,1461.0,1,1
FKLI2022Z,20221114,1926,1461.0,1461.0,1461.0,1461.0,0,1
FKLI2022Z,20221114,1932,1460.0,1460.0,1460.0,1460.0,1,1
FKLI2022Z,20221114,2022,1461.0,1461.0,1461.0,1461.0,1,1
FKLI2022Z,20221114,2051,1460.0,1460.0,1460.0,1460.0,1,2
FKLI2022Z,20221114,2058,1460.0,1460.0,1460.0,1460.0,0,1
FKLI2022Z,20221114,2156,1460.0,1460.0,1460.0,1460.0,0,2
FKLI2022Z,20221114,2159,1459.5,1459.5,1459.5,1459.5,1,1
FKLI2022Z,20221114,2223,1460.0,1460.0,1460.0,1460.0,1,1
FKLI2022Z,20221114,2224,1459.5,1459.5,1459.5,1459.5,1,1
FKLI2022Z,20221114,2226,1459.5,1459.5,1459.5,1459.5,0,1
FKLI2022Z,20221114,2229,1459.5,1459.5,1458.5,1458.5,2,8
FKLI2022Z,20221114,2233,1459.0,1459.0,1459.0,1459.0,1,1
FKLI2022Z,20221114,2238,1459.0,1459.0,1459.0,1459.0,0,1
FKLI2022Z,20221114,2240,1459.0,1459.0,1459.0,1459.0,0,1
FKLI2022Z,20221115,0030,1458.0,1458.0,1458.0,1458.0,1,3
FKLI2022Z,20221115,0031,1457.5,1457.5,1457.5,1457.5,1,2
FKLI2022Z,20221115,0032,1457.0,1457.0,1456.5,1456.5,2,3
FKLI2022Z,20221115,0034,1456.5,1456.5,1456.5,1456.5,0,2
FKLI2022Z,20221115,0037,1456.5,1456.5,1456.5,1456.5,0,1
FKLI2022Z,20221115,0041,1456.0,1456.0,1456.0,1456.0,1,1
FKLI2022Z,20221115,0042,1455.5,1455.5,1455.5,1455.5,1,2
FKLI2022Z,20221115,0046,1456.0,1456.0,1456.0,1456.0,1,1
FKLI2022Z,20221115,0052,1456.0,1456.0,1456.0,1456.0,0,2
FKLI2022Z,20221115,0101,1455.0,1455.0,1455.0,1455.0,1,3
FKLI2022Z,20221115,0102,1455.0,1455.0,1455.0,1455.0,0,1
FKLI2022Z,20221115,0105,1454.5,1454.5,1454.5,1454.5,1,1
FKLI2022Z,20221115,0108,1454.5,1454.5,1454.5,1454.5,0,1
FKLI2022Z,20221115,0129,1452.0,1452.0,1452.0,1452.0,1,1
FKLI2022Z,20221115,0140,1452.0,1452.0,1452.0,1452.0,0,1
FKLI2022Z,20221115,0153,1451.5,1451.5,1451.5,1451.5,1,1
FKLI2022Z,20221115,0155,1450.5,1450.5,1450.5,1450.5,1,1
FKLI2022Z,20221115,0200,1450.5,1450.5,1450.0,1450.0,1,2
FKLI2022Z,20221115,0215,1452.5,1452.5,1452.5,1452.5,1,3
FKLI2022Z,20221115,0227,1450.5,1451.5,1450.5,1451.5,2,3
FKLI2022Z,20221115,0231,1450.5,1450.5,1450.5,1450.5,1,1
FKLI2022Z,20221115,0236,1451.0,1451.0,1451.0,1451.0,1,1
FKLI2022Z,20221115,0239,1450.0,1450.0,1450.0,1450.0,1,1
FKLI2022Z,20221115,0241,1450.0,1450.0,1450.0,1450.0,0,1
FKLI2022Z,20221115,0242,1449.0,1449.0,1448.5,1448.5,2,8
FKLI2022Z,20221115,0306,1452.0,1452.0,1452.0,1452.0,1,1
FKLI2022Z,20221115,0309,1452.0,1452.0,1452.0,1452.0,0,1
FKLI2022Z,20221115,0311,1452.0,1452.0,1452.0,1452.0,0,1
FKLI2022Z,20221115,0312,1452.0,1452.0,1452.0,1452.0,0,1
FKLI2022Z,20221115,0314,1452.0,1452.0,1452.0,1452.0,0,1
FKLI2022Z,20221115,0749,1452.5,1452.5,1452.5,1452.5,1,2
FKLI2022Z,20221115,0757,1452.5,1452.5,1452.5,1452.5,0,1
FKLI2022Z,20221115,0802,1451.0,1451.0,1451.0,1451.0,1,1
FKLI2022Z,20221115,0822,1449.0,1449.0,1449.0,1449.0,1,1
FKLI2022Z,20221115,0838,1450.0,1450.0,1450.0,1450.0,1,1
FKLI2022Z,20221115,0910,1446.5,1446.5,1446.5,1446.5,1,1
FKLI2022Z,20221115,0919,1445.0,1445.0,1445.0,1445.0,1,1
FKLI2022Z,20221115,0929,1445.0,1446.0,1445.0,1446.0,1,2
FKLI2022Z,20221115,1847,1446.0,1446.0,1446.0,1446.0,1,13
FKLI2022Z,20221115,1849,1446.0,1446.0,1446.0,1446.0,0,7
FKLI2022Z,20221115,1851,1445.0,1445.0,1445.0,1445.0,1,2
FKLI2022Z,20221115,1852,1444.5,1444.5,1444.5,1444.5,1,1
FKLI2022Z,20221115,1853,1444.5,1444.5,1444.5,1444.5,0,1
FKLI2022Z,20221115,1857,1444.5,1444.5,1444.5,1444.5,0,2
FKLI2022Z,20221115,1900,1444.5,1444.5,1442.5,1442.5,3,4
FKLI2022Z,20221115,1904,1443.0,1443.5,1443.0,1443.5,2,2
FKLI2022Z,20221115,1905,1443.0,1443.0,1443.0,1443.0,1,2
FKLI2022Z,20221115,1907,1443.0,1443.5,1443.0,1443.5,1,2
FKLI2022Z,20221115,1908,1444.0,1444.0,1444.0,1444.0,1,2
FKLI2022Z,20221115,1910,1444.5,1444.5,1444.5,1444.5,1,2
FKLI2022Z,20221115,1911,1445.0,1445.0,1445.0,1445.0,1,2
FKLI2022Z,20221115,1912,1446.0,1446.0,1446.0,1446.0,1,1
FKLI2022Z,20221115,1918,1447.0,1447.0,1447.0,1447.0,1,1
FKLI2022Z,20221115,1928,1446.5,1446.5,1446.5,1446.5,1,1
FKLI2022Z,20221115,1929,1447.0,1447.0,1447.0,1447.0,1,1
FKLI2022Z,20221115,1932,1447.5,1447.5,1447.5,1447.5,1,1
FKLI2022Z,20221115,1936,1448.0,1448.0,1448.0,1448.0,1,1
FKLI2022Z,20221115,1940,1448.0,1448.0,1448.0,1448.0,0,3
FKLI2022Z,20221115,1948,1447.5,1447.5,1447.5,1447.5,1,1
FKLI2022Z,20221115,1949,1447.5,1447.5,1447.5,1447.5,0,1
FKLI2022Z,20221115,1956,1447.5,1447.5,1447.5,1447.5,0,1
FKLI2022Z,20221115,1957,1448.0,1448.0,1448.0,1448.0,1,2
FKLI2022Z,20221115,2000,1447.5,1447.5,1447.5,1447.5,1,1
FKLI2022Z,20221115,2013,1447.0,1447.0,1447.0,1447.0,1,2
FKLI2022Z,20221115,2014,1447.0,1447.0,1447.0,1447.0,0,2
FKLI2022Z,20221115,2035,1446.0,1446.0,1445.0,1445.0,2,2
FKLI2022Z,20221115,2109,1445.0,1445.0,1445.0,1445.0,0,4
FKLI2022Z,20221115,2117,1447.5,1447.5,1447.5,1447.5,1,1
FKLI2022Z,20221115,2134,1445.0,1445.0,1445.0,1445.0,1,1
FKLI2022Z,20221115,2154,1445.5,1445.5,1445.5,1445.5,1,1
FKLI2022Z,20221115,2204,1445.0,1445.0,1445.0,1445.0,1,1
FKLI2022Z,20221115,2205,1445.5,1445.5,1445.5,1445.5,1,1
FKLI2022Z,20221115,2223,1444.5,1444.5,1444.5,1444.5,1,1
FKLI2022Z,20221115,2244,1443.5,1443.5,1443.5,1443.5,1,1
FKLI2022Z,20221116,0030,1445.0,1445.0,1445.0,1445.0,1,2
FKLI2022Z,20221116,0046,1444.5,1444.5,1444.5,1444.5,1,1
FKLI2022Z,20221116,0048,1444.0,1444.0,1444.0,1444.0,1,1
FKLI2022Z,20221116,0049,1443.5,1443.5,1443.5,1443.5,1,1
FKLI2022Z,20221116,0051,1445.0,1445.0,1445.0,1445.0,1,1
FKLI2022Z,20221116,0058,1446.0,1446.0,1446.0,1446.0,1,1
FKLI2022Z,20221116,0104,1446.0,1446.0,1446.0,1446.0,0,1
FKLI2022Z,20221116,0112,1446.5,1446.5,1446.5,1446.5,1,2
FKLI2022Z,20221116,0126,1446.5,1446.5,1446.5,1446.5,0,1
FKLI2022Z,20221116,0145,1446.5,1446.5,1446.5,1446.5,0,1
FKLI2022Z,20221116,0150,1446.5,1447.0,1446.5,1447.0,1,2
FKLI2022Z,20221116,0157,1447.5,1447.5,1447.5,1447.5,1,1
FKLI2022Z,20221116,0209,1447.0,1447.0,1447.0,1447.0,1,2
FKLI2022Z,20221116,0217,1448.0,1448.0,1448.0,1448.0,1,4
FKLI2022Z,20221116,0219,1448.5,1450.5,1448.5,1450.0,6,34
FKLI2022Z,20221116,0220,1450.0,1450.0,1450.0,1450.0,0,1
FKLI2022Z,20221116,0225,1449.0,1449.0,1449.0,1449.0,1,1
FKLI2022Z,20221116,0236,1450.0,1450.0,1450.0,1450.0,1,2
FKLI2022Z,20221116,0245,1448.0,1448.0,1448.0,1448.0,1,1
FKLI2022Z,20221116,0254,1448.0,1448.0,1448.0,1448.0,0,1
FKLI2022Z,20221116,0255,1448.0,1448.0,1448.0,1448.0,0,1
FKLI2022Z,20221116,0256,1447.0,1447.0,1446.0,1446.0,2,2
FKLI2022Z,20221116,0304,1446.0,1446.0,1446.0,1446.0,0,1
FKLI2022Z,20221116,0309,1446.0,1446.0,1446.0,1446.0,0,1
FKLI2022Z,20221116,0314,1446.0,1446.0,1446.0,1446.0,0,0
FKLI2022Z,20221116,1922,1450.0,1450.0,1450.0,1450.0,1,1
FKLI2022Z,20221116,1924,1449.5,1449.5,1449.5,1449.5,1,1
FKLI2022Z,20221116,1941,1449.0,1449.0,1449.0,1449.0,1,1
FKLI2022Z,20221116,1948,1449.0,1449.0,1449.0,1449.0,0,1
FKLI2022Z,20221116,1956,1450.5,1450.5,1450.5,1450.5,1,1
FKLI2022Z,20221116,1957,1450.5,1451.5,1450.5,1451.5,2,14
FKLI2022Z,20221116,2004,1450.0,1450.0,1450.0,1450.0,1,1
FKLI2022Z,20221116,2005,1449.0,1449.0,1449.0,1449.0,1,1
FKLI2022Z,20221116,2012,1447.0,1447.0,1447.0,1447.0,1,1
FKLI2022Z,20221116,2141,1450.0,1450.0,1450.0,1450.0,1,1
FKLI2022Z,20221116,2156,1451.0,1451.0,1451.0,1451.0,1,1
FKLI2022Z,20221116,2218,1451.0,1451.0,1451.0,1451.0,0,1
FKLI2022Z,20221116,2222,1452.0,1452.0,1452.0,1452.0,1,1
FKLI2022Z,20221116,2227,1452.5,1452.5,1452.5,1452.5,1,1
FKLI2022Z,20221116,2228,1453.0,1453.0,1453.0,1453.0,1,1
FKLI2022Z,20221116,2241,1453.0,1453.0,1453.0,1453.0,0,1
FKLI2022Z,20221117,0042,1450.0,1450.0,1450.0,1450.0,1,1
FKLI2022Z,20221117,0059,1449.0,1449.0,1449.0,1449.0,1,2
FKLI2022Z,20221117,0102,1449.0,1449.0,1449.0,1449.0,0,1
FKLI2022Z,20221117,0107,1448.0,1448.0,1448.0,1448.0,1,15
FKLI2022Z,20221117,0121,1447.0,1447.0,1447.0,1447.0,1,2
FKLI2022Z,20221117,0130,1446.5,1446.5,1446.5,1446.5,1,1
FKLI2022Z,20221117,0131,1447.0,1447.0,1447.0,1447.0,1,2
FKLI2022Z,20221117,0150,1447.0,1447.0,1447.0,1447.0,0,1
FKLI2022Z,20221117,0224,1447.0,1447.0,1447.0,1447.0,0,1
FKLI2022Z,20221117,0226,1447.0,1448.0,1447.0,1448.0,1,2
FKLI2022Z,20221117,0227,1449.0,1449.0,1449.0,1449.0,1,1
FKLI2022Z,20221117,0232,1448.5,1448.5,1448.5,1448.5,1,1
FKLI2022Z,20221117,0235,1449.5,1449.5,1449.5,1449.5,1,1
FKLI2022Z,20221117,0236,1449.0,1449.0,1449.0,1449.0,1,1
FKLI2022Z,20221117,0245,1450.0,1450.0,1450.0,1450.0,1,1
FKLI2022Z,20221117,0251,1450.5,1450.5,1450.5,1450.5,1,1
FKLI2022Z,20221117,0252,1450.5,1451.0,1450.5,1451.0,1,5
FKLI2022Z,20221117,0253,1451.0,1451.0,1451.0,1451.0,0,2
FKLI2022Z,20221117,0254,1451.0,1451.0,1451.0,1451.0,0,3
FKLI2022Z,20221117,0255,1451.0,1451.0,1451.0,1451.0,0,2
FKLI2022Z,20221117,0256,1451.5,1451.5,1451.5,1451.5,1,1
FKLI2022Z,20221117,0257,1451.5,1451.5,1451.5,1451.5,0,1
FKLI2022Z,20221117,0258,1452.0,1452.0,1452.0,1452.0,1,1
FKLI2022Z,20221117,0259,1451.5,1451.5,1451.5,1451.5,1,3
FKLI2022Z,20221117,0302,1452.0,1452.0,1451.5,1451.5,2,2
FKLI2022Z,20221117,0304,1451.0,1451.0,1451.0,1451.0,1,1
FKLI2022Z,20221117,0309,1450.5,1450.5,1450.5,1450.5,1,1
FKLI2022Z,20221117,0310,1450.5,1450.5,1450.5,1450.5,0,1
FKLI2022Z,20221117,0311,1451.0,1451.0,1451.0,1451.0,1,1
FKLI2022Z,20221117,0312,1451.5,1451.5,1451.0,1451.0,2,4
FKLI2022Z,20221117,0313,1450.0,1450.0,1450.0,1450.0,1,1
FKLI2022Z,20221117,0314,1450.0,1450.0,1450.0,1450.0,0,0
FKLI2022Z,20221120,1845,1434.5,1434.5,1431.0,1431.0,13,33
FKLI2022Z,20221120,1846,1431.5,1431.5,1428.5,1429.5,7,10
FKLI2022Z,20221120,1847,1429.5,1429.5,1429.5,1429.5,0,5
FKLI2022Z,20221120,1849,1429.5,1429.5,1429.0,1429.0,1,2
FKLI2022Z,20221120,1850,1430.0,1431.5,1430.0,1431.5,2,3
FKLI2022Z,20221120,1851,1434.5,1434.5,1434.5,1434.5,1,1
FKLI2022Z,20221120,1852,1432.5,1432.5,1432.5,1432.5,1,1
FKLI2022Z,20221120,1853,1431.0,1431.0,1431.0,1431.0,1,1
FKLI2022Z,20221120,1854,1430.0,1430.0,1430.0,1430.0,1,6
FKLI2022Z,20221120,1857,1431.0,1431.0,1431.0,1431.0,1,1
FKLI2022Z,20221120,1858,1432.0,1432.0,1427.0,1427.0,8,26
FKLI2022Z,20221120,1859,1425.0,1425.0,1422.5,1422.5,3,10
FKLI2022Z,20221120,1901,1426.0,1427.0,1426.0,1427.0,2,6
FKLI2022Z,20221120,1902,1426.5,1426.5,1425.5,1425.5,2,2
FKLI2022Z,20221120,1903,1430.0,1430.5,1428.0,1428.0,3,3
FKLI2022Z,20221120,1907,1427.0,1427.5,1427.0,1427.5,2,2
FKLI2022Z,20221120,1908,1428.5,1428.5,1428.5,1428.5,1,3
FKLI2022Z,20221120,1910,1427.0,1427.0,1420.0,1420.0,9,20
FKLI2022Z,20221120,1912,1426.0,1426.0,1426.0,1426.0,1,1
FKLI2022Z,20221120,1913,1428.0,1428.0,1428.0,1428.0,1,1
FKLI2022Z,20221120,1914,1428.0,1428.0,1428.0,1428.0,0,3
FKLI2022Z,20221120,1916,1426.5,1426.5,1426.5,1426.5,1,1
FKLI2022Z,20221120,1917,1427.0,1427.0,1425.0,1425.0,3,3
FKLI2022Z,20221120,1920,1427.0,1427.0,1427.0,1427.0,1,1
FKLI2022Z,20221120,1928,1428.0,1428.0,1428.0,1428.0,1,4
FKLI2022Z,20221120,1932,1430.0,1430.5,1430.0,1430.5,2,3
FKLI2022Z,20221120,1935,1431.0,1431.0,1431.0,1431.0,1,1
FKLI2022Z,20221120,1936,1432.0,1432.0,1432.0,1432.0,1,1
FKLI2022Z,20221120,1937,1432.0,1432.0,1432.0,1432.0,0,1
FKLI2022Z,20221120,1938,1432.0,1432.0,1432.0,1432.0,0,4
FKLI2022Z,20221120,1940,1434.5,1436.0,1434.5,1436.0,2,2
FKLI2022Z,20221120,1945,1438.0,1439.0,1438.0,1439.0,3,3
FKLI2022Z,20221120,1947,1437.0,1437.0,1437.0,1437.0,1,1
FKLI2022Z,20221120,1948,1436.0,1436.0,1435.5,1435.5,2,4
FKLI2022Z,20221120,1950,1436.5,1436.5,1436.5,1436.5,1,1
FKLI2022Z,20221120,1952,1438.0,1438.0,1438.0,1438.0,1,1
FKLI2022Z,20221120,1953,1438.0,1438.0,1438.0,1438.0,0,1
FKLI2022Z,20221120,1954,1438.5,1438.5,1438.5,1438.5,1,1
FKLI2022Z,20221120,1955,1438.0,1438.0,1438.0,1438.0,1,1
FKLI2022Z,20221120,1957,1438.0,1438.0,1438.0,1438.0,0,2
FKLI2022Z,20221120,1959,1435.0,1436.0,1435.0,1436.0,2,6
FKLI2022Z,20221120,2004,1435.0,1436.0,1435.0,1436.0,2,4
FKLI2022Z,20221120,2005,1437.0,1437.0,1437.0,1437.0,1,6
FKLI2022Z,20221120,2006,1437.5,1437.5,1437.5,1437.5,1,1
FKLI2022Z,20221120,2009,1437.5,1437.5,1437.5,1437.5,0,2
FKLI2022Z,20221120,2010,1438.0,1440.0,1438.0,1440.0,3,5
FKLI2022Z,20221120,2013,1440.0,1440.0,1440.0,1440.0,0,1
FKLI2022Z,20221120,2015,1440.0,1440.0,1440.0,1440.0,0,1
FKLI2022Z,20221120,2018,1439.0,1439.0,1439.0,1439.0,1,1
FKLI2022Z,20221120,2021,1441.0,1441.0,1441.0,1441.0,1,1
FKLI2022Z,20221120,2034,1439.0,1439.0,1439.0,1439.0,1,1
FKLI2022Z,20221120,2038,1440.5,1440.5,1440.5,1440.5,1,3
FKLI2022Z,20221120,2039,1439.5,1439.5,1439.5,1439.5,1,3
FKLI2022Z,20221120,2045,1442.0,1442.0,1442.0,1442.0,1,3
FKLI2022Z,20221120,2048,1443.0,1443.5,1443.0,1443.5,2,2
FKLI2022Z,20221120,2055,1441.5,1441.5,1441.5,1441.5,1,1
FKLI2022Z,20221120,2100,1442.0,1442.0,1442.0,1442.0,1,1
FKLI2022Z,20221120,2101,1442.0,1442.0,1442.0,1442.0,0,1
FKLI2022Z,20221120,2102,1443.0,1443.0,1443.0,1443.0,1,1
FKLI2022Z,20221120,2103,1443.5,1443.5,1443.5,1443.5,1,1
FKLI2022Z,20221120,2106,1442.0,1442.0,1442.0,1442.0,1,1
FKLI2022Z,20221120,2108,1443.0,1443.0,1443.0,1443.0,1,1
FKLI2022Z,20221120,2111,1442.0,1442.0,1442.0,1442.0,1,1
FKLI2022Z,20221120,2114,1444.5,1444.5,1444.5,1444.5,1,3
FKLI2022Z,20221120,2118,1445.5,1445.5,1445.5,1445.5,1,1
FKLI2022Z,20221120,2119,1445.0,1445.0,1445.0,1445.0,1,1
FKLI2022Z,20221120,2121,1443.0,1443.0,1443.0,1443.0,1,4
FKLI2022Z,20221120,2123,1443.0,1443.0,1443.0,1443.0,0,1
FKLI2022Z,20221120,2124,1442.5,1442.5,1442.5,1442.5,1,3
FKLI2022Z,20221120,2126,1443.0,1443.0,1443.0,1443.0,1,1
FKLI2022Z,20221120,2137,1442.5,1442.5,1442.5,1442.5,1,1
FKLI2022Z,20221120,2140,1442.5,1442.5,1442.5,1442.5,0,2
FKLI2022Z,20221120,2141,1442.5,1442.5,1442.0,1442.0,1,2
FKLI2022Z,20221120,2157,1445.5,1446.5,1445.5,1446.5,3,4
FKLI2022Z,20221120,2202,1445.0,1445.0,1445.0,1445.0,1,1
FKLI2022Z,20221120,2210,1444.0,1444.0,1443.0,1443.0,2,3
FKLI2022Z,20221120,2213,1443.0,1443.0,1443.0,1443.0,0,1
FKLI2022Z,20221120,2219,1444.0,1444.0,1444.0,1444.0,1,1
FKLI2022Z,20221120,2224,1444.0,1444.0,1444.0,1444.0,0,1
FKLI2022Z,20221120,2225,1444.0,1444.0,1444.0,1444.0,0,2
FKLI2022Z,20221120,2232,1444.5,1444.5,1444.5,1444.5,1,1
FKLI2022Z,20221120,2243,1445.0,1445.0,1445.0,1445.0,1,2
FKLI2022Z,20221120,2244,1445.5,1446.0,1445.5,1446.0,2,2
FKLI2022Z,20221121,0031,1444.0,1444.0,1443.0,1443.0,2,3
FKLI2022Z,20221121,0033,1441.0,1441.0,1439.0,1439.0,2,2
FKLI2022Z,20221121,0035,1437.0,1437.0,1437.0,1437.0,1,1
FKLI2022Z,20221121,0038,1437.0,1437.0,1437.0,1437.0,0,1
FKLI2022Z,20221121,0039,1438.0,1438.0,1438.0,1438.0,1,1
FKLI2022Z,20221121,0043,1439.0,1439.0,1439.0,1439.0,1,1
FKLI2022Z,20221121,0045,1440.0,1440.0,1440.0,1440.0,1,1
FKLI2022Z,20221121,0049,1440.5,1440.5,1440.5,1440.5,1,1
FKLI2022Z,20221121,0109,1442.0,1442.0,1442.0,1442.0,1,1
FKLI2022Z,20221121,0110,1442.0,1442.0,1442.0,1442.0,0,1
FKLI2022Z,20221121,0145,1443.5,1443.5,1443.5,1443.5,1,1
FKLI2022Z,20221121,0147,1441.5,1441.5,1441.5,1441.5,1,10
FKLI2022Z,20221121,0200,1444.0,1444.0,1444.0,1444.0,1,1
FKLI2022Z,20221121,0201,1444.0,1444.0,1444.0,1444.0,0,1
FKLI2022Z,20221121,0209,1445.0,1445.0,1445.0,1445.0,1,1
FKLI2022Z,20221121,0240,1444.5,1444.5,1443.0,1443.0,2,11
FKLI2022Z,20221121,0247,1445.5,1445.5,1445.5,1445.5,1,1
FKLI2022Z,20221121,0248,1446.0,1446.0,1446.0,1446.0,1,1
FKLI2022Z,20221121,0251,1446.5,1446.5,1446.5,1446.5,1,1
FKLI2022Z,20221121,0253,1445.0,1445.0,1445.0,1445.0,1,2
FKLI2022Z,20221121,0255,1443.0,1443.0,1443.0,1443.0,1,1
FKLI2022Z,20221121,0256,1442.5,1442.5,1442.5,1442.5,1,1
FKLI2022Z,20221121,0257,1443.0,1443.0,1442.5,1442.5,2,5
FKLI2022Z,20221121,0259,1442.0,1442.0,1441.5,1441.5,2,2
FKLI2022Z,20221121,0300,1442.5,1442.5,1442.5,1442.5,1,1
FKLI2022Z,20221121,0302,1441.5,1441.5,1441.5,1441.5,1,2
FKLI2022Z,20221121,0313,1444.0,1444.0,1444.0,1444.0,1,3
FKLI2022Z,20221121,0314,1444.0,1444.5,1444.0,1444.5,1,4
FKLI2022Z,20221121,0705,1448.0,1448.0,1448.0,1448.0,1,1
FKLI2022Z,20221121,0739,1444.0,1444.0,1444.0,1444.0,1,1
FKLI2022Z,20221121,0830,1445.5,1445.5,1445.5,1445.5,1,1
FKLI2022Z,20221121,0832,1447.5,1447.5,1447.5,1447.5,1,1
FKLI2022Z,20221121,1845,1449.0,1452.0,1449.0,1452.0,3,6
FKLI2022Z,20221121,1846,1451.5,1451.5,1451.5,1451.5,1,1
FKLI2022Z,20221121,1847,1449.5,1449.5,1449.5,1449.5,1,1
FKLI2022Z,20221121,1849,1450.0,1450.0,1450.0,1450.0,1,2
FKLI2022Z,20221121,1853,1450.0,1450.0,1450.0,1450.0,0,2
FKLI2022Z,20221121,1856,1452.0,1452.0,1452.0,1452.0,1,1
FKLI2022Z,20221121,1859,1452.5,1455.5,1452.5,1455.5,5,7
FKLI2022Z,20221121,1900,1454.5,1454.5,1454.5,1454.5,1,1
FKLI2022Z,20221121,1901,1455.0,1455.0,1455.0,1455.0,1,1
FKLI2022Z,20221121,1905,1455.0,1455.0,1455.0,1455.0,0,1
FKLI2022Z,20221121,1906,1453.5,1453.5,1453.5,1453.5,1,2
FKLI2022Z,20221121,1910,1452.5,1453.0,1452.5,1453.0,2,6
FKLI2022Z,20221121,1911,1452.0,1452.0,1452.0,1452.0,1,1
FKLI2022Z,20221121,1912,1451.0,1451.0,1451.0,1451.0,1,1
FKLI2022Z,20221121,1915,1451.0,1451.0,1451.0,1451.0,0,1
FKLI2022Z,20221121,1916,1451.0,1451.0,1451.0,1451.0,0,1
FKLI2022Z,20221121,1919,1451.0,1452.5,1451.0,1452.5,1,3
FKLI2022Z,20221121,1922,1452.0,1452.0,1452.0,1452.0,1,1
FKLI2022Z,20221121,1930,1452.0,1452.0,1452.0,1452.0,0,2
FKLI2022Z,20221121,1938,1451.0,1451.0,1451.0,1451.0,1,1
FKLI2022Z,20221121,1939,1450.5,1450.5,1450.5,1450.5,1,1
FKLI2022Z,20221121,1942,1449.0,1449.0,1448.0,1448.0,2,4
FKLI2022Z,20221121,2004,1449.5,1449.5,1449.5,1449.5,1,1
FKLI2022Z,20221121,2009,1448.0,1448.0,1448.0,1448.0,1,1
FKLI2022Z,20221121,2018,1448.0,1448.0,1448.0,1448.0,0,1
FKLI2022Z,20221121,2024,1448.5,1448.5,1448.5,1448.5,1,1
FKLI2022Z,20221121,2028,1447.0,1448.0,1447.0,1448.0,2,2
FKLI2022Z,20221121,2032,1447.5,1447.5,1447.5,1447.5,1,1
FKLI2022Z,20221121,2048,1445.0,1445.0,1445.0,1445.0,1,1
FKLI2022Z,20221121,2055,1444.5,1444.5,1444.5,1444.5,1,1
FKLI2022Z,20221121,2058,1443.5,1443.5,1443.5,1443.5,1,1
FKLI2022Z,20221121,2100,1443.5,1443.5,1443.5,1443.5,0,1
FKLI2022Z,20221121,2114,1445.0,1445.0,1445.0,1445.0,1,1
FKLI2022Z,20221121,2120,1443.0,1443.0,1443.0,1443.0,1,1
FKLI2022Z,20221121,2123,1442.5,1442.5,1442.0,1442.0,2,3
FKLI2022Z,20221121,2126,1442.0,1442.0,1442.0,1442.0,0,1
FKLI2022Z,20221121,2135,1442.5,1442.5,1442.5,1442.5,1,2
FKLI2022Z,20221121,2136,1442.5,1442.5,1442.5,1442.5,0,1
FKLI2022Z,20221121,2147,1442.0,1442.0,1442.0,1442.0,1,1
FKLI2022Z,20221121,2157,1441.0,1441.0,1440.5,1440.5,2,3
FKLI2022Z,20221121,2216,1441.0,1441.0,1441.0,1441.0,1,1
FKLI2022Z,20221121,2220,1441.5,1441.5,1441.5,1441.5,1,2
FKLI2022Z,20221121,2226,1441.0,1441.0,1441.0,1441.0,1,1
FKLI2022Z,20221121,2236,1440.0,1440.0,1440.0,1440.0,1,1
FKLI2022Z,20221121,2240,1442.0,1442.0,1442.0,1442.0,1,2
FKLI2022Z,20221121,2243,1441.5,1441.5,1441.5,1441.5,1,1
FKLI2022Z,20221121,2244,1441.5,1441.5,1441.5,1441.5,0,1
FKLI2022Z,20221122,0030,1439.0,1439.0,1438.5,1438.5,2,2
FKLI2022Z,20221122,0031,1439.0,1439.0,1439.0,1439.0,1,2
FKLI2022Z,20221122,0032,1439.0,1439.0,1439.0,1439.0,0,3
FKLI2022Z,20221122,0033,1439.0,1439.0,1438.5,1438.5,1,2
FKLI2022Z,20221122,0038,1438.5,1438.5,1438.5,1438.5,0,1
FKLI2022Z,20221122,0039,1438.5,1438.5,1438.5,1438.5,0,1
FKLI2022Z,20221122,0040,1438.0,1438.0,1438.0,1438.0,1,1
FKLI2022Z,20221122,0100,1440.0,1440.0,1440.0,1440.0,1,1
FKLI2022Z,20221122,0104,1440.0,1440.0,1440.0,1440.0,0,2
FKLI2022Z,20221122,0106,1440.0,1440.0,1440.0,1440.0,0,1
FKLI2022Z,20221122,0112,1441.0,1441.0,1441.0,1441.0,1,2
FKLI2022Z,20221122,0117,1442.0,1442.0,1442.0,1442.0,1,2
FKLI2022Z,20221122,0118,1441.0,1441.0,1441.0,1441.0,1,1
FKLI2022Z,20221122,0121,1442.0,1442.0,1442.0,1442.0,1,1
FKLI2022Z,20221122,0129,1442.0,1442.0,1442.0,1442.0,0,2
FKLI2022Z,20221122,0130,1442.0,1442.0,1442.0,1442.0,0,2
FKLI2022Z,20221122,0132,1442.0,1442.0,1442.0,1442.0,0,1
FKLI2022Z,20221122,0136,1444.0,1444.0,1444.0,1444.0,1,1
FKLI2022Z,20221122,0137,1445.0,1445.0,1445.0,1445.0,1,1
FKLI2022Z,20221122,0138,1444.5,1444.5,1444.0,1444.0,2,2
FKLI2022Z,20221122,0139,1443.5,1443.5,1443.5,1443.5,1,1
FKLI2022Z,20221122,0142,1444.0,1444.0,1444.0,1444.0,1,1
FKLI2022Z,20221122,0146,1444.5,1444.5,1444.5,1444.5,1,1
FKLI2022Z,20221122,0206,1443.5,1443.5,1443.5,1443.5,1,1
FKLI2022Z,20221122,0208,1442.0,1442.0,1441.5,1441.5,2,6
FKLI2022Z,20221122,0224,1442.5,1442.5,1442.5,1442.5,1,1
FKLI2022Z,20221122,0230,1444.0,1444.0,1444.0,1444.0,1,8
FKLI2022Z,20221122,0232,1444.0,1444.0,1444.0,1444.0,0,1
FKLI2022Z,20221122,0234,1444.0,1444.0,1444.0,1444.0,0,1
FKLI2022Z,20221122,0238,1444.0,1444.0,1444.0,1444.0,0,1
FKLI2022Z,20221122,0239,1444.5,1444.5,1444.5,1444.5,1,1
FKLI2022Z,20221122,0240,1444.5,1444.5,1444.5,1444.5,0,1
FKLI2022Z,20221122,0246,1444.5,1444.5,1444.5,1444.5,0,2
FKLI2022Z,20221122,0300,1445.0,1445.0,1445.0,1445.0,1,1
FKLI2022Z,20221122,0302,1445.0,1445.0,1445.0,1445.0,0,1
FKLI2022Z,20221122,0303,1445.5,1445.5,1445.5,1445.5,1,1
FKLI2022Z,20221122,0304,1446.0,1446.0,1446.0,1446.0,1,1
FKLI2022Z,20221122,0313,1446.0,1446.0,1446.0,1446.0,0,10
FKLI2022Z,20221122,0314,1446.0,1446.0,1446.0,1446.0,0,0
FKLI2022Z,20221122,0700,1445.5,1445.5,1445.5,1445.5,1,1
FKLI2022Z,20221122,0720,1445.5,1445.5,1445.5,1445.5,0,1
FKLI2022Z,20221122,0812,1445.5,1445.5,1445.5,1445.5,0,4
FKLI2022Z,20221122,0822,1445.0,1445.0,1445.0,1445.0,1,1
FKLI2022Z,20221122,0847,1444.5,1444.5,1444.5,1444.5,1,1
FKLI2022Z,20221122,0905,1444.0,1444.0,1444.0,1444.0,1,1
FKLI2022Z,20221122,0911,1444.0,1444.0,1444.0,1444.0,0,1
FKLI2022Z,20221122,0920,1443.0,1443.0,1443.0,1443.0,1,1
FKLI2022Z,20221122,0928,1442.0,1442.0,1442.0,1442.0,1,1
FKLI2022Z,20221122,1845,1441.5,1441.5,1441.5,1441.5,1,1
FKLI2022Z,20221122,1847,1444.5,1444.5,1444.5,1444.5,1,1
FKLI2022Z,20221122,1848,1444.5,1444.5,1444.5,1444.5,0,1
FKLI2022Z,20221122,1851,1444.0,1444.0,1444.0,1444.0,1,2
FKLI2022Z,20221122,1853,1440.0,1440.0,1440.0,1440.0,1,1
FKLI2022Z,20221122,1855,1438.5,1438.5,1438.5,1438.5,1,1
FKLI2022Z,20221122,1856,1438.5,1438.5,1438.0,1438.0,1,3
FKLI2022Z,20221122,1857,1438.0,1438.0,1437.0,1437.0,1,7
FKLI2022Z,20221122,1858,1437.0,1437.0,1437.0,1437.0,0,3
FKLI2022Z,20221122,1859,1437.0,1438.5,1437.0,1438.5,1,6
FKLI2022Z,20221122,1900,1437.0,1437.0,1437.0,1437.0,1,1
FKLI2022Z,20221122,1901,1437.0,1437.0,1437.0,1437.0,0,2
FKLI2022Z,20221122,1904,1438.5,1438.5,1438.5,1438.5,1,1
FKLI2022Z,20221122,1907,1440.0,1440.0,1440.0,1440.0,1,2
FKLI2022Z,20221122,1909,1441.0,1441.0,1441.0,1441.0,1,1
FKLI2022Z,20221122,1913,1441.5,1441.5,1441.5,1441.5,1,1
FKLI2022Z,20221122,1916,1442.0,1442.0,1442.0,1442.0,1,1
FKLI2022Z,20221122,1918,1443.0,1443.0,1443.0,1443.0,1,1
FKLI2022Z,20221122,1919,1444.0,1444.0,1443.5,1443.5,2,3
FKLI2022Z,20221122,1924,1442.0,1442.0,1442.0,1442.0,1,1
FKLI2022Z,20221122,1929,1444.0,1444.0,1444.0,1444.0,1,4
FKLI2022Z,20221122,1935,1445.0,1445.0,1445.0,1445.0,1,1
FKLI2022Z,20221122,1937,1443.5,1443.5,1443.5,1443.5,1,5
FKLI2022Z,20221122,1938,1442.5,1442.5,1442.5,1442.5,1,5
FKLI2022Z,20221122,1939,1443.0,1443.0,1443.0,1443.0,1,5
FKLI2022Z,20221122,1951,1445.0,1445.0,1445.0,1445.0,1,1
FKLI2022Z,20221122,1958,1445.0,1445.0,1445.0,1445.0,0,1
FKLI2022Z,20221122,2015,1444.5,1444.5,1444.5,1444.5,1,1
FKLI2022Z,20221122,2044,1447.0,1447.0,1447.0,1447.0,1,5
FKLI2022Z,20221122,2048,1447.5,1447.5,1447.5,1447.5,1,8
FKLI2022Z,20221122,2052,1447.0,1447.0,1447.0,1447.0,1,8
FKLI2022Z,20221122,2053,1447.0,1447.0,1447.0,1447.0,0,2
FKLI2022Z,20221122,2054,1446.5,1446.5,1446.5,1446.5,1,10
FKLI2022Z,20221122,2128,1446.5,1446.5,1446.5,1446.5,0,2
FKLI2022Z,20221122,2135,1447.0,1447.0,1447.0,1447.0,1,5
FKLI2022Z,20221122,2143,1447.0,1447.0,1447.0,1447.0,0,3
FKLI2022Z,20221122,2158,1444.5,1444.5,1444.0,1444.0,2,2
FKLI2022Z,20221122,2213,1444.0,1444.0,1444.0,1444.0,0,1
FKLI2022Z,20221122,2215,1444.0,1444.0,1444.0,1444.0,0,1
FKLI2022Z,20221122,2216,1444.0,1444.0,1444.0,1444.0,0,3
FKLI2022Z,20221122,2231,1442.0,1442.0,1442.0,1442.0,1,1
FKLI2022Z,20221123,0032,1443.0,1443.0,1443.0,1443.0,1,1
FKLI2022Z,20221123,0042,1443.0,1443.0,1443.0,1443.0,0,1
FKLI2022Z,20221123,0053,1444.0,1444.0,1444.0,1444.0,1,1
FKLI2022Z,20221123,0055,1443.5,1443.5,1443.5,1443.5,1,4
FKLI2022Z,20221123,0105,1441.5,1441.5,1441.5,1441.5,1,2
FKLI2022Z,20221123,0143,1443.5,1443.5,1443.5,1443.5,1,1
FKLI2022Z,20221123,0155,1443.0,1443.0,1443.0,1443.0,1,1
FKLI2022Z,20221123,0202,1442.5,1442.5,1442.5,1442.5,1,1
FKLI2022Z,20221123,0244,1444.0,1444.0,1444.0,1444.0,1,1
FKLI2022Z,20221123,0246,1444.5,1444.5,1444.5,1444.5,1,1
FKLI2022Z,20221123,0247,1444.0,1444.0,1444.0,1444.0,1,1
FKLI2022Z,20221123,0250,1445.0,1445.0,1445.0,1445.0,1,1
FKLI2022Z,20221123,0257,1445.5,1445.5,1445.5,1445.5,1,1
FKLI2022Z,20221123,0258,1446.5,1446.5,1446.5,1446.5,1,1
FKLI2022Z,20221123,0259,1447.0,1447.0,1447.0,1447.0,1,1
FKLI2022Z,20221123,0304,1446.5,1446.5,1446.5,1446.5,1,1
FKLI2022Z,20221123,0309,1447.0,1447.0,1446.5,1446.5,2,3
FKLI2022Z,20221123,0313,1447.5,1447.5,1447.5,1447.5,1,2
FKLI2022Z,20221123,0314,1447.0,1447.0,1446.5,1447.0,3,5
FKLI2022Z,20221123,0728,1447.5,1447.5,1447.5,1447.5,1,1
FKLI2022Z,20221123,0736,1448.0,1448.0,1448.0,1448.0,1,2
FKLI2022Z,20221123,0758,1450.0,1450.0,1450.0,1450.0,1,2
FKLI2022Z,20221123,0803,1450.0,1450.0,1450.0,1450.0,0,1
FKLI2022Z,20221123,0823,1449.0,1449.0,1449.0,1449.0,1,1
FKLI2022Z,20221123,0826,1449.0,1449.0,1449.0,1449.0,0,1
FKLI2022Z,20221123,0928,1449.0,1449.0,1449.0,1449.0,0,1
FKLI2022Z,20221123,1845,1453.0,1457.0,1453.0,1457.0,6,18
FKLI2022Z,20221123,1846,1458.5,1459.0,1458.5,1458.5,3,9
FKLI2022Z,20221123,1847,1457.0,1457.5,1457.0,1457.5,2,5
FKLI2022Z,20221123,1849,1457.5,1457.5,1457.0,1457.0,1,4
FKLI2022Z,20221123,1850,1457.0,1457.0,1455.0,1455.0,1,5
FKLI2022Z,20221123,1900,1456.0,1456.0,1456.0,1456.0,1,5
FKLI2022Z,20221123,1901,1458.0,1458.0,1458.0,1458.0,1,1
FKLI2022Z,20221123,1903,1459.0,1459.0,1459.0,1459.0,1,3
FKLI2022Z,20221123,1904,1459.5,1460.0,1459.0,1460.0,3,12
FKLI2022Z,20221123,1905,1460.0,1460.0,1460.0,1460.0,0,5
FKLI2022Z,20221123,1906,1461.0,1462.0,1461.0,1462.0,2,4
FKLI2022Z,20221123,1907,1460.5,1460.5,1460.5,1460.5,1,1
FKLI2022Z,20221123,1910,1461.5,1461.5,1460.0,1460.0,2,6
FKLI2022Z,20221123,1915,1460.0,1461.0,1460.0,1461.0,1,3
FKLI2022Z,20221123,1916,1461.0,1461.5,1461.0,1461.5,1,3
FKLI2022Z,20221123,1917,1462.0,1462.5,1462.0,1462.5,2,3
FKLI2022Z,20221123,1918,1463.0,1463.0,1463.0,1463.0,1,1
FKLI2022Z,20221123,1924,1463.5,1466.5,1463.5,1466.5,5,13
FKLI2022Z,20221123,1925,1466.5,1468.5,1466.5,1468.5,3,5
FKLI2022Z,20221123,1929,1466.5,1466.5,1466.5,1466.5,1,1
FKLI2022Z,20221123,1930,1466.5,1466.5,1466.5,1466.5,0,1
FKLI2022Z,20221123,1933,1467.0,1469.0,1467.0,1469.0,4,8
FKLI2022Z,20221123,1934,1469.0,1470.5,1469.0,1470.5,3,7
FKLI2022Z,20221123,1936,1469.0,1469.0,1469.0,1469.0,1,1
FKLI2022Z,20221123,1937,1469.5,1469.5,1469.5,1469.5,1,1
FKLI2022Z,20221123,1938,1469.5,1469.5,1469.5,1469.5,0,2
FKLI2022Z,20221123,1939,1469.5,1469.5,1469.5,1469.5,0,1
FKLI2022Z,20221123,1942,1469.5,1469.5,1469.5,1469.5,0,1
FKLI2022Z,20221123,1943,1470.0,1470.0,1470.0,1470.0,1,2
FKLI2022Z,20221123,1944,1471.0,1471.0,1471.0,1471.0,1,1
FKLI2022Z,20221123,1946,1470.0,1470.0,1470.0,1470.0,1,1
FKLI2022Z,20221123,1948,1471.0,1471.0,1471.0,1471.0,1,6
FKLI2022Z,20221123,1951,1469.0,1469.0,1469.0,1469.0,1,1
FKLI2022Z,20221123,1954,1468.5,1468.5,1468.0,1468.0,2,23
FKLI2022Z,20221123,1955,1467.5,1467.5,1467.5,1467.5,1,2
FKLI2022Z,20221123,1956,1468.5,1468.5,1468.5,1468.5,1,1
FKLI2022Z,20221123,1957,1470.0,1470.0,1470.0,1470.0,1,5
FKLI2022Z,20221123,1958,1470.0,1470.0,1470.0,1470.0,0,1
FKLI2022Z,20221123,2000,1469.0,1469.0,1469.0,1469.0,1,2
FKLI2022Z,20221123,2001,1468.0,1468.0,1467.5,1467.5,2,2
FKLI2022Z,20221123,2003,1467.5,1467.5,1467.5,1467.5,0,1
FKLI2022Z,20221123,2004,1467.0,1467.0,1467.0,1467.0,1,11
FKLI2022Z,20221123,2011,1467.5,1467.5,1467.5,1467.5,1,1
FKLI2022Z,20221123,2015,1468.0,1468.0,1468.0,1468.0,1,1
FKLI2022Z,20221123,2016,1468.0,1468.0,1468.0,1468.0,0,1
FKLI2022Z,20221123,2019,1468.0,1468.0,1468.0,1468.0,0,1
FKLI2022Z,20221123,2021,1468.0,1468.0,1468.0,1468.0,0,1
FKLI2022Z,20221123,2028,1469.0,1469.0,1469.0,1469.0,1,1
FKLI2022Z,20221123,2029,1469.0,1469.0,1469.0,1469.0,0,1
FKLI2022Z,20221123,2030,1470.0,1470.0,1470.0,1470.0,1,1
FKLI2022Z,20221123,2032,1469.0,1469.0,1469.0,1469.0,1,1
FKLI2022Z,20221123,2036,1470.0,1470.0,1470.0,1470.0,1,3
FKLI2022Z,20221123,2039,1470.0,1470.0,1470.0,1470.0,0,1
FKLI2022Z,20221123,2050,1471.0,1471.0,1471.0,1471.0,1,2
FKLI2022Z,20221123,2051,1472.0,1472.0,1471.5,1471.5,2,7
FKLI2022Z,20221123,2052,1473.0,1473.0,1473.0,1473.0,1,3
FKLI2022Z,20221123,2055,1474.0,1474.0,1474.0,1474.0,1,2
FKLI2022Z,20221123,2058,1474.0,1474.5,1474.0,1474.5,1,5
FKLI2022Z,20221123,2059,1474.0,1474.0,1474.0,1474.0,1,2
FKLI2022Z,20221123,2100,1473.0,1473.0,1473.0,1473.0,1,1
FKLI2022Z,20221123,2107,1472.0,1472.0,1472.0,1472.0,1,2
FKLI2022Z,20221123,2112,1472.0,1472.0,1472.0,1472.0,0,1
FKLI2022Z,20221123,2114,1471.0,1471.0,1470.5,1470.5,2,3
FKLI2022Z,20221123,2115,1471.5,1471.5,1471.5,1471.5,1,1
FKLI2022Z,20221123,2116,1472.0,1472.5,1472.0,1472.0,3,10
FKLI2022Z,20221123,2118,1473.0,1473.0,1473.0,1473.0,1,7
FKLI2022Z,20221123,2124,1473.0,1473.0,1473.0,1473.0,0,1
FKLI2022Z,20221123,2126,1473.0,1473.0,1473.0,1473.0,0,1
FKLI2022Z,20221123,2129,1473.0,1473.0,1473.0,1473.0,0,2
FKLI2022Z,20221123,2131,1473.5,1473.5,1473.5,1473.5,1,1
FKLI2022Z,20221123,2134,1474.0,1474.0,1474.0,1474.0,1,1
FKLI2022Z,20221123,2136,1474.0,1474.5,1474.0,1474.0,2,3
FKLI2022Z,20221123,2137,1474.5,1475.0,1474.5,1475.0,2,6
FKLI2022Z,20221123,2138,1474.5,1476.0,1474.5,1476.0,3,30
FKLI2022Z,20221123,2139,1477.0,1477.0,1477.0,1477.0,1,5
FKLI2022Z,20221123,2140,1477.0,1477.0,1477.0,1477.0,0,1
FKLI2022Z,20221123,2141,1477.0,1477.0,1477.0,1477.0,0,1
FKLI2022Z,20221123,2142,1477.5,1477.5,1477.5,1477.5,1,1
FKLI2022Z,20221123,2143,1477.0,1477.5,1477.0,1477.5,2,6
FKLI2022Z,20221123,2147,1477.5,1477.5,1477.0,1477.0,1,5
FKLI2022Z,20221123,2148,1477.5,1477.5,1477.5,1477.5,1,1
FKLI2022Z,20221123,2150,1477.5,1478.5,1477.5,1478.5,2,6
FKLI2022Z,20221123,2152,1477.5,1477.5,1477.5,1477.5,1,2
FKLI2022Z,20221123,2158,1477.5,1477.5,1477.5,1477.5,0,2
FKLI2022Z,20221123,2201,1477.5,1477.5,1477.5,1477.5,0,1
FKLI2022Z,20221123,2204,1477.5,1477.5,1477.5,1477.5,0,1
FKLI2022Z,20221123,2214,1478.0,1478.0,1478.0,1478.0,1,3
FKLI2022Z,20221123,2216,1478.5,1478.5,1478.5,1478.5,1,1
FKLI2022Z,20221123,2220,1479.0,1479.0,1479.0,1479.0,1,2
FKLI2022Z,20221123,2223,1480.0,1480.0,1479.0,1479.0,3,4
FKLI2022Z,20221123,2227,1479.5,1479.5,1479.5,1479.5,1,1
FKLI2022Z,20221123,2233,1480.0,1480.0,1480.0,1480.0,1,6
FKLI2022Z,20221123,2234,1480.0,1480.0,1480.0,1480.0,0,9
FKLI2022Z,20221123,2235,1481.0,1481.0,1481.0,1481.0,1,2
FKLI2022Z,20221123,2239,1481.0,1481.0,1481.0,1481.0,0,1
FKLI2022Z,20221123,2240,1482.0,1482.0,1482.0,1482.0,1,2
FKLI2022Z,20221123,2241,1482.5,1482.5,1482.5,1482.5,1,3
FKLI2022Z,20221123,2243,1483.0,1483.0,1483.0,1483.0,1,1
FKLI2022Z,20221123,2244,1484.0,1484.0,1484.0,1484.0,1,1
FKLI2022Z,20221124,0030,1486.5,1492.0,1486.5,1490.0,14,36
FKLI2022Z,20221124,0031,1490.5,1491.0,1490.0,1491.0,7,26
FKLI2022Z,20221124,0032,1491.0,1491.0,1490.5,1490.5,3,6
FKLI2022Z,20221124,0033,1492.0,1493.5,1492.0,1493.0,3,4
FKLI2022Z,20221124,0034,1493.0,1494.0,1493.0,1493.0,4,35
FKLI2022Z,20221124,0035,1493.5,1495.0,1493.5,1495.0,3,6
FKLI2022Z,20221124,0036,1495.0,1495.5,1495.0,1495.0,2,6
FKLI2022Z,20221124,0037,1495.5,1496.0,1495.0,1495.0,4,5
FKLI2022Z,20221124,0038,1495.0,1495.0,1495.0,1495.0,0,1
FKLI2022Z,20221124,0039,1494.0,1494.0,1494.0,1494.0,1,24
FKLI2022Z,20221124,0040,1494.0,1494.5,1493.0,1494.5,2,7
FKLI2022Z,20221124,0041,1495.0,1496.0,1495.0,1496.0,4,14
FKLI2022Z,20221124,0043,1494.0,1494.0,1494.0,1494.0,1,1
FKLI2022Z,20221124,0044,1494.0,1494.0,1492.5,1492.5,2,24
FKLI2022Z,20221124,0045,1493.5,1493.5,1493.5,1493.5,1,1
FKLI2022Z,20221124,0048,1495.0,1495.0,1495.0,1495.0,1,2
FKLI2022Z,20221124,0049,1495.5,1495.5,1495.5,1495.5,1,1
FKLI2022Z,20221124,0051,1495.0,1495.0,1495.0,1495.0,1,1
FKLI2022Z,20221124,0053,1496.0,1496.0,1495.5,1495.5,2,3
FKLI2022Z,20221124,0056,1495.5,1497.0,1495.5,1497.0,2,7
FKLI2022Z,20221124,0057,1497.0,1498.0,1497.0,1498.0,1,2
FKLI2022Z,20221124,0100,1497.5,1497.5,1497.5,1497.5,1,1
FKLI2022Z,20221124,0101,1497.0,1497.0,1497.0,1497.0,1,2
FKLI2022Z,20221124,0102,1497.0,1497.0,1497.0,1497.0,0,2
FKLI2022Z,20221124,0105,1496.5,1497.0,1496.5,1497.0,2,2
FKLI2022Z,20221124,0106,1497.0,1498.0,1497.0,1498.0,2,7
FKLI2022Z,20221124,0108,1498.0,1499.0,1498.0,1499.0,2,5
FKLI2022Z,20221124,0109,1499.5,1500.0,1499.5,1500.0,2,8
FKLI2022Z,20221124,0110,1500.5,1500.5,1500.5,1500.5,1,1
FKLI2022Z,20221124,0112,1500.0,1500.0,1500.0,1500.0,1,6
FKLI2022Z,20221124,0113,1501.0,1501.0,1501.0,1501.0,1,1
FKLI2022Z,20221124,0123,1501.0,1501.0,1501.0,1501.0,0,1
FKLI2022Z,20221124,0124,1501.5,1501.5,1500.5,1500.5,3,3
FKLI2022Z,20221124,0126,1501.0,1501.0,1501.0,1501.0,1,1
FKLI2022Z,20221124,0128,1500.5,1501.0,1500.5,1501.0,2,2
FKLI2022Z,20221124,0130,1501.0,1501.0,1501.0,1501.0,0,1
FKLI2022Z,20221124,0131,1501.0,1501.0,1501.0,1501.0,0,1
FKLI2022Z,20221124,0133,1501.5,1501.5,1501.5,1501.5,1,3
FKLI2022Z,20221124,0134,1502.0,1502.0,1502.0,1502.0,1,2
FKLI2022Z,20221124,0135,1502.0,1502.0,1502.0,1502.0,0,3
FKLI2022Z,20221124,0136,1502.5,1502.5,1501.0,1502.0,3,7
FKLI2022Z,20221124,0137,1501.5,1502.0,1501.5,1502.0,2,4
FKLI2022Z,20221124,0138,1502.0,1502.0,1502.0,1502.0,0,2
FKLI2022Z,20221124,0140,1502.5,1503.0,1502.5,1503.0,2,3
FKLI2022Z,20221124,0145,1502.5,1503.5,1502.5,1503.5,3,3
FKLI2022Z,20221124,0147,1503.5,1503.5,1503.5,1503.5,0,1
FKLI2022Z,20221124,0148,1503.0,1503.0,1503.0,1503.0,1,2
FKLI2022Z,20221124,0150,1504.0,1504.0,1504.0,1504.0,1,1
FKLI2022Z,20221124,0153,1504.0,1504.0,1504.0,1504.0,0,1
FKLI2022Z,20221124,0154,1504.0,1504.0,1504.0,1504.0,0,15
FKLI2022Z,20221124,0155,1504.5,1504.5,1504.5,1504.5,1,2
FKLI2022Z,20221124,0157,1504.5,1504.5,1504.5,1504.5,0,2
FKLI2022Z,20221124,0158,1505.0,1505.5,1505.0,1505.5,2,9
FKLI2022Z,20221124,0159,1505.5,1505.5,1505.5,1505.5,0,1
FKLI2022Z,20221124,0200,1504.5,1504.5,1504.5,1504.5,1,1
FKLI2022Z,20221124,0201,1505.0,1505.0,1504.5,1504.5,2,3
FKLI2022Z,20221124,0203,1506.0,1506.0,1505.5,1505.5,2,2
FKLI2022Z,20221124,0205,1506.5,1506.5,1506.5,1506.5,1,1
FKLI2022Z,20221124,0206,1506.5,1509.0,1506.5,1509.0,4,27
FKLI2022Z,20221124,0207,1508.5,1508.5,1507.0,1507.0,4,8
FKLI2022Z,20221124,0208,1507.0,1507.0,1507.0,1507.0,0,5
FKLI2022Z,20221124,0209,1506.5,1506.5,1505.5,1506.5,5,10
FKLI2022Z,20221124,0210,1507.0,1507.0,1507.0,1507.0,1,1
FKLI2022Z,20221124,0211,1507.0,1507.0,1506.5,1506.5,1,2
FKLI2022Z,20221124,0212,1506.5,1506.5,1506.5,1506.5,0,1
FKLI2022Z,20221124,0213,1506.5,1506.5,1506.5,1506.5,0,3
FKLI2022Z,20221124,0214,1507.0,1507.0,1507.0,1507.0,1,2
FKLI2022Z,20221124,0215,1507.5,1507.5,1507.5,1507.5,1,3
FKLI2022Z,20221124,0216,1507.5,1507.5,1507.5,1507.5,0,1
FKLI2022Z,20221124,0218,1510.0,1511.5,1510.0,1511.5,4,19
FKLI2022Z,20221124,0219,1509.0,1509.0,1507.5,1507.5,3,8
FKLI2022Z,20221124,0220,1507.5,1507.5,1507.5,1507.5,0,1
FKLI2022Z,20221124,0221,1507.5,1508.0,1507.5,1508.0,1,3
FKLI2022Z,20221124,0222,1508.0,1508.0,1508.0,1508.0,0,1
FKLI2022Z,20221124,0223,1508.0,1508.0,1508.0,1508.0,0,1
FKLI2022Z,20221124,0225,1508.5,1508.5,1508.5,1508.5,1,2
FKLI2022Z,20221124,0227,1508.5,1509.5,1508.5,1509.5,1,3
FKLI2022Z,20221124,0231,1509.5,1509.5,1509.5,1509.5,0,1
FKLI2022Z,20221124,0234,1508.5,1508.5,1508.5,1508.5,1,2
FKLI2022Z,20221124,0235,1509.0,1509.0,1509.0,1509.0,1,2
FKLI2022Z,20221124,0237,1509.0,1509.0,1508.5,1508.5,1,25
FKLI2022Z,20221124,0240,1508.0,1508.0,1508.0,1508.0,1,1
FKLI2022Z,20221124,0241,1509.0,1509.5,1509.0,1509.0,3,11
FKLI2022Z,20221124,0242,1510.0,1510.5,1510.0,1510.5,6,64
FKLI2022Z,20221124,0243,1510.5,1510.5,1510.5,1510.5,0,1
FKLI2022Z,20221124,0244,1510.0,1510.0,1510.0,1510.0,1,46
FKLI2022Z,20221124,0245,1510.0,1510.5,1510.0,1510.5,1,21
FKLI2022Z,20221124,0246,1510.0,1511.0,1510.0,1511.0,3,3
FKLI2022Z,20221124,0247,1511.5,1511.5,1511.5,1511.5,1,1
FKLI2022Z,20221124,0248,1512.0,1513.5,1512.0,1513.5,4,19
FKLI2022Z,20221124,0249,1514.5,1515.0,1511.0,1511.0,9,62
FKLI2022Z,20221124,0250,1510.0,1510.5,1509.5,1510.0,5,21
FKLI2022Z,20221124,0251,1511.0,1511.5,1511.0,1511.5,2,2
FKLI2022Z,20221124,0252,1511.5,1513.5,1511.5,1513.0,3,9
FKLI2022Z,20221124,0253,1513.0,1514.0,1513.0,1513.5,5,11
FKLI2022Z,20221124,0254,1514.0,1514.0,1514.0,1514.0,1,2
FKLI2022Z,20221124,0255,1514.5,1515.0,1514.5,1515.0,2,22
FKLI2022Z,20221124,0256,1515.5,1516.0,1515.5,1516.0,2,11
FKLI2022Z,20221124,0257,1515.0,1515.5,1515.0,1515.5,2,7
FKLI2022Z,20221124,0258,1515.0,1515.5,1515.0,1515.5,2,3
FKLI2022Z,20221124,0300,1516.0,1516.5,1516.0,1516.0,3,11
FKLI2022Z,20221124,0301,1514.5,1514.5,1514.5,1514.5,1,2
FKLI2022Z,20221124,0303,1515.0,1515.0,1515.0,1515.0,1,5
FKLI2022Z,20221124,0304,1515.5,1515.5,1515.5,1515.5,1,8
FKLI2022Z,20221124,0305,1516.0,1516.0,1516.0,1516.0,1,4
FKLI2022Z,20221124,0306,1516.0,1516.5,1516.0,1516.5,1,3
FKLI2022Z,20221124,0307,1516.0,1516.0,1516.0,1516.0,1,6
FKLI2022Z,20221124,0308,1515.0,1516.0,1515.0,1516.0,2,2
FKLI2022Z,20221124,0309,1516.0,1516.0,1516.0,1516.0,0,2
FKLI2022Z,20221124,0310,1516.0,1516.5,1515.5,1516.0,3,22
FKLI2022Z,20221124,0311,1516.0,1516.0,1516.0,1516.0,0,4
FKLI2022Z,20221124,0312,1516.0,1517.0,1516.0,1517.0,1,25
FKLI2022Z,20221124,0314,1516.0,1516.5,1516.0,1516.0,3,3
FKLI2022Z,20221124,0700,1515.0,1515.0,1515.0,1515.0,1,1
FKLI2022Z,20221124,0709,1513.5,1513.5,1513.5,1513.5,1,1
FKLI2022Z,20221124,0711,1514.0,1514.5,1514.0,1514.5,2,3
FKLI2022Z,20221124,0712,1515.0,1515.0,1515.0,1515.0,1,2
FKLI2022Z,20221124,0713,1515.0,1515.0,1515.0,1515.0,0,1
FKLI2022Z,20221124,0725,1516.5,1516.5,1516.5,1516.5,1,2
FKLI2022Z,20221124,0733,1515.0,1515.0,1515.0,1515.0,1,1
FKLI2022Z,20221124,0736,1515.0,1515.0,1515.0,1515.0,0,1
FKLI2022Z,20221124,0738,1514.5,1514.5,1514.5,1514.5,1,1
FKLI2022Z,20221124,0744,1515.0,1515.0,1515.0,1515.0,1,1
FKLI2022Z,20221124,0747,1515.5,1515.5,1515.5,1515.5,1,2
FKLI2022Z,20221124,0748,1515.5,1515.5,1515.5,1515.5,0,1
FKLI2022Z,20221124,0749,1515.5,1515.5,1515.5,1515.5,0,1
FKLI2022Z,20221124,0807,1515.5,1515.5,1515.5,1515.5,0,1
FKLI2022Z,20221124,0830,1517.0,1517.5,1517.0,1517.5,2,4
FKLI2022Z,20221124,0844,1517.5,1517.5,1517.5,1517.5,0,1
FKLI2022Z,20221124,0848,1518.0,1518.0,1518.0,1518.0,1,1
FKLI2022Z,20221124,0850,1518.0,1518.0,1518.0,1518.0,0,4
FKLI2022Z,20221124,0907,1517.5,1517.5,1517.5,1517.5,1,2
FKLI2022Z,20221124,0909,1517.5,1517.5,1517.5,1517.5,0,1
FKLI2022Z,20221124,0910,1517.5,1517.5,1517.5,1517.5,0,1
FKLI2022Z,20221124,0911,1517.0,1517.0,1517.0,1517.0,1,2
FKLI2022Z,20221124,0914,1517.5,1517.5,1517.5,1517.5,1,2
FKLI2022Z,20221124,0920,1518.0,1518.0,1518.0,1518.0,1,1
FKLI2022Z,20221124,0924,1518.0,1518.5,1518.0,1518.5,1,2
FKLI2022Z,20221124,0925,1518.5,1520.0,1518.5,1520.0,2,8
FKLI2022Z,20221124,0926,1519.5,1519.5,1519.5,1519.5,1,2
FKLI2022Z,20221124,0927,1519.5,1519.5,1519.5,1519.5,0,1
FKLI2022Z,20221124,0928,1519.0,1519.0,1519.0,1519.0,1,1
FKLI2022Z,20221124,1845,1518.0,1518.0,1512.0,1512.0,9,41
FKLI2022Z,20221124,1846,1511.5,1511.5,1511.5,1511.5,1,2
FKLI2022Z,20221124,1847,1511.0,1511.0,1510.0,1510.0,3,12
FKLI2022Z,20221124,1848,1509.5,1509.5,1508.0,1508.5,3,4
FKLI2022Z,20221124,1849,1509.5,1509.5,1508.5,1509.0,3,4
FKLI2022Z,20221124,1850,1509.5,1510.0,1509.5,1510.0,2,2
FKLI2022Z,20221124,1851,1512.0,1512.0,1512.0,1512.0,1,2
FKLI2022Z,20221124,1853,1513.0,1513.0,1513.0,1513.0,1,1
FKLI2022Z,20221124,1854,1513.5,1514.0,1513.0,1513.0,3,7
FKLI2022Z,20221124,1855,1515.0,1515.0,1515.0,1515.0,1,1
FKLI2022Z,20221124,1856,1514.0,1514.0,1514.0,1514.0,1,2
FKLI2022Z,20221124,1858,1514.0,1514.0,1514.0,1514.0,0,1
FKLI2022Z,20221124,1859,1514.0,1514.0,1514.0,1514.0,0,8
FKLI2022Z,20221124,1900,1514.0,1514.0,1511.0,1511.0,4,15
FKLI2022Z,20221124,1901,1510.5,1510.5,1510.0,1510.0,2,12
FKLI2022Z,20221124,1902,1511.0,1511.0,1511.0,1511.0,1,3
FKLI2022Z,20221124,1903,1509.5,1509.5,1509.5,1509.5,1,2
FKLI2022Z,20221124,1904,1509.5,1509.5,1509.5,1509.5,0,1
FKLI2022Z,20221124,1905,1511.0,1511.0,1510.5,1510.5,2,10
FKLI2022Z,20221124,1906,1511.5,1511.5,1511.5,1511.5,1,1
FKLI2022Z,20221124,1907,1511.5,1512.0,1511.5,1512.0,1,4
FKLI2022Z,20221124,1908,1511.5,1511.5,1510.5,1510.5,3,9
FKLI2022Z,20221124,1909,1510.5,1510.5,1508.5,1508.5,4,20
FKLI2022Z,20221124,1910,1508.5,1508.5,1506.5,1506.5,3,7
FKLI2022Z,20221124,1911,1507.5,1507.5,1507.5,1507.5,1,5
FKLI2022Z,20221124,1912,1507.0,1507.0,1507.0,1507.0,1,1
FKLI2022Z,20221124,1913,1506.5,1508.0,1506.5,1508.0,3,18
FKLI2022Z,20221124,1914,1508.5,1508.5,1508.5,1508.5,1,2
FKLI2022Z,20221124,1915,1508.0,1508.0,1508.0,1508.0,1,1
FKLI2022Z,20221124,1916,1507.0,1507.0,1506.5,1506.5,2,3
FKLI2022Z,20221124,1917,1506.0,1506.0,1505.5,1505.5,2,3
FKLI2022Z,20221124,1918,1505.5,1505.5,1504.0,1505.0,3,13
FKLI2022Z,20221124,1919,1505.5,1505.5,1504.0,1504.0,3,4
FKLI2022Z,20221124,1920,1503.0,1503.0,1501.0,1501.0,6,30
FKLI2022Z,20221124,1921,1501.0,1502.0,1500.5,1502.0,4,17
FKLI2022Z,20221124,1922,1501.5,1501.5,1500.5,1500.5,2,3
FKLI2022Z,20221124,1923,1501.0,1502.0,1500.5,1500.5,4,11
FKLI2022Z,20221124,1924,1500.0,1500.5,1499.0,1499.0,4,16
FKLI2022Z,20221124,1925,1500.5,1500.5,1500.0,1500.0,2,3
FKLI2022Z,20221124,1926,1498.5,1498.5,1498.0,1498.0,2,7
FKLI2022Z,20221124,1927,1499.0,1500.0,1498.5,1499.0,5,5
FKLI2022Z,20221124,1928,1499.0,1499.0,1497.0,1497.5,4,8
FKLI2022Z,20221124,1929,1497.0,1497.0,1496.5,1496.5,2,8
FKLI2022Z,20221124,1930,1496.0,1496.5,1495.5,1495.5,4,10
FKLI2022Z,20221124,1931,1495.0,1495.5,1495.0,1495.5,4,5
FKLI2022Z,20221124,1932,1495.0,1495.5,1494.0,1494.5,5,20
FKLI2022Z,20221124,1933,1495.0,1495.0,1494.0,1494.5,3,13
FKLI2022Z,20221124,1934,1494.5,1495.5,1494.0,1495.5,6,26
FKLI2022Z,20221124,1935,1495.0,1496.5,1495.0,1496.5,8,20
FKLI2022Z,20221124,1936,1496.5,1496.5,1496.0,1496.5,2,13
FKLI2022Z,20221124,1937,1496.0,1497.5,1496.0,1497.5,7,29
FKLI2022Z,20221124,1938,1497.5,1498.0,1497.0,1497.0,3,25
FKLI2022Z,20221124,1939,1496.5,1496.5,1495.5,1496.0,4,19
FKLI2022Z,20221124,1940,1496.0,1496.5,1496.0,1496.5,1,3
FKLI2022Z,20221124,1941,1497.0,1497.0,1496.5,1496.5,2,7
FKLI2022Z,20221124,1942,1496.0,1496.0,1495.0,1495.0,3,18
FKLI2022Z,20221124,1943,1495.0,1495.0,1494.5,1494.5,1,7
FKLI2022Z,20221124,1944,1494.5,1494.5,1493.5,1493.5,2,5
FKLI2022Z,20221124,1945,1493.0,1493.0,1492.0,1492.0,3,7
FKLI2022Z,20221124,1946,1491.5,1491.5,1490.0,1490.5,7,28
FKLI2022Z,20221124,1947,1490.5,1491.0,1490.5,1491.0,1,3
FKLI2022Z,20221124,1948,1491.0,1491.0,1490.0,1490.5,5,10
FKLI2022Z,20221124,1949,1490.5,1491.0,1490.5,1491.0,1,4
FKLI2022Z,20221124,1950,1491.0,1491.0,1489.0,1489.0,2,13
FKLI2022Z,20221124,1951,1489.0,1489.0,1488.5,1488.5,1,5
FKLI2022Z,20221124,1952,1488.5,1489.5,1488.5,1489.5,2,4
FKLI2022Z,20221124,1953,1490.0,1491.0,1490.0,1491.0,3,11
FKLI2022Z,20221124,1954,1490.5,1490.5,1489.5,1490.0,4,8
FKLI2022Z,20221124,1955,1490.0,1490.5,1490.0,1490.5,1,4
FKLI2022Z,20221124,1956,1490.0,1490.5,1490.0,1490.5,2,4
FKLI2022Z,20221124,1957,1490.5,1491.0,1490.0,1491.0,3,6
FKLI2022Z,20221124,1958,1491.0,1491.5,1491.0,1491.5,1,8
FKLI2022Z,20221124,1959,1491.5,1492.0,1491.5,1492.0,1,9
FKLI2022Z,20221124,2000,1492.5,1493.5,1492.5,1493.0,8,16
FKLI2022Z,20221124,2001,1493.0,1493.5,1492.0,1493.0,6,26
FKLI2022Z,20221124,2002,1493.0,1494.0,1493.0,1493.5,3,7
FKLI2022Z,20221124,2003,1494.5,1494.5,1493.0,1493.5,4,6
FKLI2022Z,20221124,2004,1494.0,1494.0,1493.5,1494.0,3,6
FKLI2022Z,20221124,2005,1494.0,1494.0,1492.5,1492.5,3,29
FKLI2022Z,20221124,2006,1492.5,1492.5,1492.0,1492.5,2,9
FKLI2022Z,20221124,2007,1493.5,1493.5,1493.5,1493.5,1,2
FKLI2022Z,20221124,2008,1493.0,1493.5,1493.0,1493.5,2,7
FKLI2022Z,20221124,2009,1494.0,1495.0,1494.0,1494.5,3,10
FKLI2022Z,20221124,2010,1494.5,1494.5,1494.5,1494.5,0,5
FKLI2022Z,20221124,2011,1494.0,1494.5,1494.0,1494.5,4,14
FKLI2022Z,20221124,2012,1494.0,1494.5,1494.0,1494.0,3,11
FKLI2022Z,20221124,2013,1494.5,1494.5,1494.0,1494.5,3,3
FKLI2022Z,20221124,2014,1494.5,1495.0,1494.5,1495.0,1,5
FKLI2022Z,20221124,2015,1495.0,1496.0,1495.0,1496.0,2,4
FKLI2022Z,20221124,2016,1495.5,1495.5,1494.0,1494.0,4,17
FKLI2022Z,20221124,2017,1495.0,1495.5,1495.0,1495.5,2,3
FKLI2022Z,20221124,2018,1496.0,1496.5,1496.0,1496.5,2,3
FKLI2022Z,20221124,2019,1496.5,1496.5,1495.5,1495.5,1,4
FKLI2022Z,20221124,2020,1496.0,1496.0,1495.0,1496.0,4,8
FKLI2022Z,20221124,2021,1496.0,1496.0,1495.5,1495.5,1,7
FKLI2022Z,20221124,2022,1495.0,1495.5,1495.0,1495.5,4,6
FKLI2022Z,20221124,2023,1495.0,1495.0,1494.0,1494.0,2,15
FKLI2022Z,20221124,2024,1495.0,1495.0,1495.0,1495.0,1,2
FKLI2022Z,20221124,2025,1495.0,1495.0,1494.0,1494.0,2,4
FKLI2022Z,20221124,2026,1494.0,1495.0,1494.0,1495.0,1,3
FKLI2022Z,20221124,2027,1495.0,1495.0,1494.0,1495.0,3,6
FKLI2022Z,20221124,2028,1495.5,1495.5,1495.0,1495.0,2,4
FKLI2022Z,20221124,2029,1495.0,1495.5,1495.0,1495.5,1,3
FKLI2022Z,20221124,2030,1496.0,1496.0,1496.0,1496.0,1,2
FKLI2022Z,20221124,2031,1496.0,1496.0,1495.5,1495.5,3,5
FKLI2022Z,20221124,2032,1495.5,1495.5,1495.5,1495.5,0,1
FKLI2022Z,20221124,2033,1495.5,1495.5,1494.5,1495.0,3,6
FKLI2022Z,20221124,2034,1495.0,1495.0,1494.5,1494.5,1,5
FKLI2022Z,20221124,2035,1494.5,1495.0,1494.5,1495.0,3,7
FKLI2022Z,20221124,2036,1495.5,1496.0,1495.5,1495.5,3,3
FKLI2022Z,20221124,2037,1496.0,1496.0,1496.0,1496.0,1,2
FKLI2022Z,20221124,2038,1496.0,1496.0,1496.0,1496.0,0,2
FKLI2022Z,20221124,2039,1496.0,1496.5,1496.0,1496.5,1,2
FKLI2022Z,20221124,2040,1496.5,1496.5,1495.5,1495.5,2,13
FKLI2022Z,20221124,2041,1495.5,1496.0,1495.5,1496.0,1,5
FKLI2022Z,20221124,2042,1496.0,1496.0,1496.0,1496.0,0,2
FKLI2022Z,20221124,2043,1496.0,1496.0,1495.5,1495.5,1,9
FKLI2022Z,20221124,2044,1495.0,1495.5,1495.0,1495.5,2,2
FKLI2022Z,20221124,2045,1495.5,1496.0,1495.5,1496.0,1,3
FKLI2022Z,20221124,2046,1496.5,1496.5,1494.0,1495.0,5,9
FKLI2022Z,20221124,2047,1495.0,1495.0,1494.5,1494.5,1,3
FKLI2022Z,20221124,2048,1494.5,1494.5,1494.5,1494.5,0,2
FKLI2022Z,20221124,2049,1494.5,1494.5,1493.5,1493.5,2,10
FKLI2022Z,20221124,2050,1493.0,1493.5,1492.5,1492.5,4,9
FKLI2022Z,20221124,2051,1492.5,1493.5,1492.5,1493.5,3,4
FKLI2022Z,20221124,2052,1493.5,1493.5,1493.5,1493.5,0,2
FKLI2022Z,20221124,2053,1493.5,1493.5,1493.0,1493.0,1,6
FKLI2022Z,20221124,2054,1493.5,1493.5,1493.0,1493.0,2,4
FKLI2022Z,20221124,2055,1494.0,1494.0,1493.0,1493.0,3,4
FKLI2022Z,20221124,2056,1493.5,1494.0,1493.5,1493.5,3,4
FKLI2022Z,20221124,2057,1493.0,1493.0,1493.0,1493.0,1,4
FKLI2022Z,20221124,2058,1493.0,1493.5,1493.0,1493.0,2,4
FKLI2022Z,20221124,2059,1493.0,1493.5,1492.0,1492.0,4,24
FKLI2022Z,20221124,2100,1493.5,1493.5,1492.5,1492.5,3,3
FKLI2022Z,20221124,2101,1493.0,1493.0,1492.5,1492.5,2,8
FKLI2022Z,20221124,2102,1492.5,1492.5,1492.5,1492.5,0,2
FKLI2022Z,20221124,2103,1493.0,1493.5,1493.0,1493.5,2,3
FKLI2022Z,20221124,2104,1494.0,1494.0,1493.5,1493.5,2,5
FKLI2022Z,20221124,2105,1494.0,1494.5,1494.0,1494.5,2,2
FKLI2022Z,20221124,2106,1494.0,1494.5,1494.0,1494.5,2,3
FKLI2022Z,20221124,2107,1494.5,1494.5,1494.5,1494.5,0,2
FKLI2022Z,20221124,2108,1494.5,1495.5,1494.5,1495.0,2,8
FKLI2022Z,20221124,2109,1495.0,1495.5,1495.0,1495.5,1,4
FKLI2022Z,20221124,2110,1495.5,1495.5,1495.5,1495.5,0,2
FKLI2022Z,20221124,2111,1495.5,1495.5,1495.0,1495.0,1,8
FKLI2022Z,20221124,2112,1495.0,1495.0,1493.5,1493.5,3,7
FKLI2022Z,20221124,2113,1493.5,1493.5,1493.0,1493.0,1,4
FKLI2022Z,20221124,2114,1494.0,1494.0,1493.5,1493.5,2,5
FKLI2022Z,20221124,2115,1493.5,1493.5,1493.5,1493.5,0,2
FKLI2022Z,20221124,2116,1493.5,1494.0,1493.5,1494.0,1,2
FKLI2022Z,20221124,2117,1494.0,1494.0,1494.0,1494.0,0,2
FKLI2022Z,20221124,2118,1494.0,1494.0,1494.0,1494.0,0,2
FKLI2022Z,20221124,2119,1494.0,1494.0,1494.0,1494.0,0,3
FKLI2022Z,20221124,2120,1494.0,1494.0,1494.0,1494.0,0,4
FKLI2022Z,20221124,2121,1493.5,1493.5,1493.5,1493.5,1,7
FKLI2022Z,20221124,2122,1493.5,1493.5,1493.5,1493.5,0,3
FKLI2022Z,20221124,2123,1493.0,1493.5,1493.0,1493.0,3,8
FKLI2022Z,20221124,2124,1493.5,1493.5,1493.0,1493.5,3,3
FKLI2022Z,20221124,2125,1493.5,1493.5,1493.0,1493.0,1,7
FKLI2022Z,20221124,2126,1493.0,1493.5,1493.0,1493.5,1,3
FKLI2022Z,20221124,2127,1493.5,1493.5,1492.5,1492.5,2,23
FKLI2022Z,20221124,2128,1493.0,1493.0,1492.5,1492.5,2,4
FKLI2022Z,20221124,2129,1493.0,1493.0,1492.5,1493.0,3,3
FKLI2022Z,20221124,2130,1492.5,1492.5,1492.0,1492.5,3,4
FKLI2022Z,20221124,2131,1492.0,1492.0,1490.0,1490.0,5,22
FKLI2022Z,20221124,2132,1490.0,1491.0,1490.0,1491.0,4,6
FKLI2022Z,20221124,2133,1491.5,1491.5,1491.0,1491.0,4,6
FKLI2022Z,20221124,2134,1491.0,1491.5,1491.0,1491.0,2,3
FKLI2022Z,20221124,2135,1491.0,1491.0,1490.5,1490.5,1,5
FKLI2022Z,20221124,2136,1491.0,1491.0,1491.0,1491.0,1,2
FKLI2022Z,20221124,2137,1491.0,1491.0,1490.0,1490.0,2,6
FKLI2022Z,20221124,2138,1490.5,1490.5,1489.0,1490.0,5,20
FKLI2022Z,20221124,2139,1490.0,1491.0,1490.0,1491.0,1,3
FKLI2022Z,20221124,2140,1490.5,1490.5,1490.5,1490.5,1,3
FKLI2022Z,20221124,2141,1491.0,1491.0,1491.0,1491.0,1,7
FKLI2022Z,20221124,2142,1491.0,1491.0,1491.0,1491.0,0,2
FKLI2022Z,20221124,2143,1491.0,1491.0,1491.0,1491.0,0,2
FKLI2022Z,20221124,2144,1491.0,1491.0,1490.5,1490.5,1,3
FKLI2022Z,20221124,2145,1491.0,1491.0,1490.0,1490.0,3,8
FKLI2022Z,20221124,2146,1489.5,1489.5,1489.0,1489.0,4,14
FKLI2022Z,20221124,2147,1488.5,1489.5,1488.0,1489.0,4,15
FKLI2022Z,20221124,2148,1488.0,1488.5,1488.0,1488.5,4,4
FKLI2022Z,20221124,2149,1488.0,1488.0,1486.5,1486.5,4,31
FKLI2022Z,20221124,2150,1487.0,1488.5,1487.0,1487.5,5,7
FKLI2022Z,20221124,2151,1487.5,1487.5,1487.5,1487.5,0,2
FKLI2022Z,20221124,2152,1488.0,1488.0,1487.5,1488.0,3,3
FKLI2022Z,20221124,2153,1488.0,1488.5,1488.0,1488.5,3,7
FKLI2022Z,20221124,2154,1489.0,1489.0,1488.5,1489.0,3,4
FKLI2022Z,20221124,2155,1488.5,1489.5,1488.5,1489.0,4,7
FKLI2022Z,20221124,2156,1488.0,1489.0,1488.0,1488.5,4,9
FKLI2022Z,20221124,2157,1488.0,1488.0,1487.5,1487.5,2,2
FKLI2022Z,20221124,2158,1488.0,1488.0,1488.0,1488.0,1,2
FKLI2022Z,20221124,2159,1488.5,1488.5,1488.5,1488.5,1,2
FKLI2022Z,20221124,2200,1488.5,1489.0,1488.5,1489.0,3,4
FKLI2022Z,20221124,2201,1489.0,1489.0,1487.5,1487.5,3,9
FKLI2022Z,20221124,2202,1488.5,1488.5,1488.5,1488.5,1,2
FKLI2022Z,20221124,2203,1488.5,1488.5,1488.0,1488.0,1,10
FKLI2022Z,20221124,2204,1487.5,1488.0,1487.0,1487.0,4,7
FKLI2022Z,20221124,2205,1487.0,1488.0,1487.0,1488.0,4,6
FKLI2022Z,20221124,2206,1488.5,1488.5,1487.5,1487.5,3,5
FKLI2022Z,20221124,2207,1488.0,1488.5,1488.0,1488.5,2,4
FKLI2022Z,20221124,2208,1488.5,1488.5,1488.5,1488.5,0,2
FKLI2022Z,20221124,2209,1488.5,1488.5,1487.5,1488.0,3,7
FKLI2022Z,20221124,2210,1489.0,1489.0,1488.0,1488.0,3,4
FKLI2022Z,20221124,2211,1488.5,1488.5,1488.0,1488.0,2,4
FKLI2022Z,20221124,2212,1488.5,1488.5,1488.0,1488.0,2,4
FKLI2022Z,20221124,2213,1488.0,1488.0,1488.0,1488.0,0,2
FKLI2022Z,20221124,2214,1488.0,1488.0,1487.0,1487.5,3,6
FKLI2022Z,20221124,2215,1487.5,1487.5,1487.5,1487.5,0,2
FKLI2022Z,20221124,2216,1488.0,1488.5,1488.0,1488.5,2,2
FKLI2022Z,20221124,2217,1488.5,1488.5,1488.0,1488.5,2,4
FKLI2022Z,20221124,2218,1489.0,1489.5,1489.0,1489.5,2,2
FKLI2022Z,20221124,2219,1489.5,1489.5,1489.5,1489.5,0,3
FKLI2022Z,20221124,2220,1489.5,1490.0,1489.5,1490.0,1,7
FKLI2022Z,20221124,2221,1490.0,1490.5,1489.5,1490.5,2,6
FKLI2022Z,20221124,2222,1490.0,1490.0,1489.5,1490.0,3,3
FKLI2022Z,20221124,2223,1490.5,1490.5,1490.0,1490.0,2,3
FKLI2022Z,20221124,2224,1490.0,1490.0,1489.5,1489.5,1,12
FKLI2022Z,20221124,2225,1489.5,1489.5,1489.0,1489.5,2,4
FKLI2022Z,20221124,2226,1489.5,1489.5,1489.5,1489.5,0,2
FKLI2022Z,20221124,2227,1489.5,1489.5,1489.5,1489.5,0,6
FKLI2022Z,20221124,2228,1489.0,1489.5,1489.0,1489.5,2,3
FKLI2022Z,20221124,2229,1489.0,1489.5,1489.0,1489.0,3,6
FKLI2022Z,20221124,2230,1489.5,1490.5,1489.5,1490.5,3,5
FKLI2022Z,20221124,2231,1491.0,1491.5,1491.0,1491.5,2,4
FKLI2022Z,20221124,2232,1491.0,1492.5,1491.0,1492.5,3,5
FKLI2022Z,20221124,2233,1492.5,1493.5,1491.5,1491.5,4,9
FKLI2022Z,20221124,2234,1493.0,1493.0,1492.5,1492.5,2,3
FKLI2022Z,20221124,2235,1493.0,1493.5,1493.0,1493.0,3,4
FKLI2022Z,20221124,2236,1493.0,1493.0,1491.5,1492.0,4,5
FKLI2022Z,20221124,2237,1492.5,1493.0,1492.0,1492.0,3,7
FKLI2022Z,20221124,2238,1493.0,1493.0,1493.0,1493.0,1,2
FKLI2022Z,20221124,2239,1493.0,1493.0,1493.0,1493.0,0,2
FKLI2022Z,20221124,2240,1493.5,1493.5,1493.0,1493.5,3,4
FKLI2022Z,20221124,2241,1494.0,1494.0,1493.0,1493.0,3,6
FKLI2022Z,20221124,2242,1493.5,1494.0,1493.5,1494.0,2,2
FKLI2022Z,20221124,2243,1493.5,1493.5,1492.5,1493.0,3,6
FKLI2022Z,20221124,2244,1493.5,1493.5,1492.5,1492.5,3,5
FKLI2022Z,20221125,0030,1493.5,1493.5,1492.0,1492.0,7,16
FKLI2022Z,20221125,0031,1492.5,1493.0,1492.5,1493.0,2,21
FKLI2022Z,20221125,0032,1492.5,1493.0,1492.0,1492.0,4,9
FKLI2022Z,20221125,0033,1492.0,1492.0,1490.0,1491.0,4,12
FKLI2022Z,20221125,0034,1491.5,1491.5,1491.0,1491.5,3,8
FKLI2022Z,20221125,0035,1491.0,1491.5,1490.5,1490.5,4,11
FKLI2022Z,20221125,0036,1491.0,1491.0,1491.0,1491.0,1,3
FKLI2022Z,20221125,0037,1490.5,1492.0,1490.5,1492.0,6,19
FKLI2022Z,20221125,0038,1492.5,1493.0,1492.5,1493.0,6,17
FKLI2022Z,20221125,0039,1493.0,1493.5,1493.0,1493.0,2,8
FKLI2022Z,20221125,0040,1493.5,1493.5,1493.0,1493.0,2,5
FKLI2022Z,20221125,0041,1493.0,1493.0,1492.5,1492.5,3,33
FKLI2022Z,20221125,0042,1492.5,1493.0,1492.5,1492.5,2,3
FKLI2022Z,20221125,0043,1493.0,1493.0,1492.5,1493.0,3,3
FKLI2022Z,20221125,0044,1493.0,1493.0,1492.0,1492.5,3,6
FKLI2022Z,20221125,0045,1492.5,1492.5,1492.5,1492.5,0,2
FKLI2022Z,20221125,0046,1492.5,1492.5,1492.5,1492.5,0,2
FKLI2022Z,20221125,0047,1492.5,1492.5,1492.0,1492.0,1,5
FKLI2022Z,20221125,0048,1492.5,1493.0,1492.5,1493.0,2,3
FKLI2022Z,20221125,0049,1493.0,1493.0,1492.0,1492.0,2,9
FKLI2022Z,20221125,0050,1492.0,1492.0,1492.0,1492.0,0,1
FKLI2022Z,20221125,0051,1492.0,1492.0,1491.5,1492.0,2,5
FKLI2022Z,20221125,0052,1493.0,1493.0,1492.0,1493.0,3,3
FKLI2022Z,20221125,0053,1493.0,1493.0,1492.5,1492.5,1,3
FKLI2022Z,20221125,0054,1492.5,1492.5,1492.0,1492.0,1,8
FKLI2022Z,20221125,0055,1492.5,1493.0,1492.5,1493.0,2,2
FKLI2022Z,20221125,0056,1493.0,1493.0,1493.0,1493.0,0,2
FKLI2022Z,20221125,0057,1492.5,1493.0,1492.0,1493.0,3,6
FKLI2022Z,20221125,0058,1492.5,1492.5,1492.5,1492.5,1,2
FKLI2022Z,20221125,0059,1492.0,1492.0,1490.5,1490.5,4,9
FKLI2022Z,20221125,0100,1491.5,1491.5,1491.0,1491.0,2,2
FKLI2022Z,20221125,0101,1491.0,1491.0,1490.5,1490.5,1,3
FKLI2022Z,20221125,0102,1491.0,1491.0,1490.0,1490.5,3,3
FKLI2022Z,20221125,0103,1490.5,1490.5,1490.5,1490.5,0,2
FKLI2022Z,20221125,0104,1490.5,1490.5,1489.0,1490.5,6,15
FKLI2022Z,20221125,0105,1490.0,1490.0,1488.5,1488.5,5,12
FKLI2022Z,20221125,0106,1488.5,1489.5,1488.5,1489.5,1,5
FKLI2022Z,20221125,0107,1489.5,1489.5,1489.5,1489.5,0,4
FKLI2022Z,20221125,0108,1489.0,1489.5,1489.0,1489.0,7,22
FKLI2022Z,20221125,0109,1489.5,1489.5,1489.5,1489.5,1,4
FKLI2022Z,20221125,0110,1489.5,1490.0,1489.5,1490.0,1,7
FKLI2022Z,20221125,0111,1489.5,1490.0,1489.5,1490.0,2,5
FKLI2022Z,20221125,0112,1489.5,1489.5,1488.5,1488.5,4,15
FKLI2022Z,20221125,0113,1489.0,1489.5,1489.0,1489.0,3,3
FKLI2022Z,20221125,0114,1489.5,1489.5,1489.5,1489.5,1,2
FKLI2022Z,20221125,0115,1489.5,1489.5,1489.5,1489.5,0,4
FKLI2022Z,20221125,0116,1489.5,1489.5,1489.5,1489.5,0,2
FKLI2022Z,20221125,0117,1489.5,1490.0,1489.5,1490.0,1,3
FKLI2022Z,20221125,0118,1490.0,1490.0,1489.5,1489.5,1,4
FKLI2022Z,20221125,0119,1490.0,1490.0,1489.5,1489.5,2,6
FKLI2022Z,20221125,0120,1490.0,1490.0,1490.0,1490.0,1,3
FKLI2022Z,20221125,0121,1489.5,1490.0,1489.5,1490.0,2,3
FKLI2022Z,20221125,0122,1490.0,1490.0,1488.5,1488.5,3,8
FKLI2022Z,20221125,0123,1489.0,1489.5,1488.5,1489.5,3,4
FKLI2022Z,20221125,0124,1489.0,1489.0,1488.0,1488.5,3,8
FKLI2022Z,20221125,0125,1488.5,1489.0,1488.0,1488.5,4,8
FKLI2022Z,20221125,0126,1489.5,1489.5,1488.5,1489.0,3,3
FKLI2022Z,20221125,0127,1489.0,1490.0,1489.0,1490.0,2,3
FKLI2022Z,20221125,0128,1490.0,1490.0,1489.5,1489.5,1,6
FKLI2022Z,20221125,0129,1490.5,1490.5,1490.5,1490.5,1,2
FKLI2022Z,20221125,0130,1490.5,1491.0,1490.5,1490.5,2,5
FKLI2022Z,20221125,0131,1490.5,1490.5,1490.0,1490.0,1,3
FKLI2022Z,20221125,0132,1490.5,1490.5,1490.5,1490.5,1,2
FKLI2022Z,20221125,0133,1490.5,1490.5,1490.0,1490.0,1,8
FKLI2022Z,20221125,0134,1490.5,1490.5,1490.5,1490.5,1,2
FKLI2022Z,20221125,0135,1490.5,1490.5,1490.0,1490.0,1,6
FKLI2022Z,20221125,0136,1490.5,1490.5,1490.0,1490.5,3,3
FKLI2022Z,20221125,0137,1490.5,1490.5,1490.0,1490.5,2,3
FKLI2022Z,20221125,0138,1490.5,1490.5,1490.5,1490.5,0,2
FKLI2022Z,20221125,0139,1490.5,1490.5,1490.0,1490.5,2,3
FKLI2022Z,20221125,0140,1490.5,1490.5,1490.0,1490.5,4,9
FKLI2022Z,20221125,0141,1491.0,1491.0,1490.5,1490.5,2,6
FKLI2022Z,20221125,0142,1490.5,1490.5,1490.5,1490.5,0,2
FKLI2022Z,20221125,0143,1490.5,1490.5,1490.0,1490.0,3,5
FKLI2022Z,20221125,0144,1489.5,1490.5,1489.5,1490.5,4,10